SHUEI YOBIKO Co., Ltd. (4678.T)

JPY 261.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 274.0 277.0 274.0 274.0 3700.00
01 Oct, 2024 276.0 277.0 274.0 276.0 5500.00
30 Sep, 2024 275.0 277.0 275.0 275.0 2900.00
27 Sep, 2024 273.0 277.0 272.0 277.0 8600.00
26 Sep, 2024 275.0 276.0 271.0 273.0 12.6 Thousand
25 Sep, 2024 275.0 277.0 275.0 275.0 3100.00
24 Sep, 2024 277.0 278.0 275.0 276.0 4700.00
20 Sep, 2024 276.0 278.0 276.0 278.0 2800.00
19 Sep, 2024 276.0 277.0 275.0 276.0 2800.00
18 Sep, 2024 276.0 278.0 276.0 276.0 3900.00