SHUEI YOBIKO Co., Ltd. (4678.T)

JPY 279.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 264.0 265.0 262.0 262.0 8100.00
10 Jan, 2025 264.0 264.0 261.0 261.0 8800.00
09 Jan, 2025 263.0 265.0 262.0 263.0 7700.00
08 Jan, 2025 260.0 267.0 260.0 263.0 18.9 Thousand
07 Jan, 2025 259.0 260.0 258.0 260.0 16.1 Thousand
06 Jan, 2025 260.0 261.0 259.0 260.0 8100.00
30 Dec, 2024 258.0 259.0 257.0 258.0 10.3 Thousand
27 Dec, 2024 253.0 259.0 253.0 259.0 13.1 Thousand
26 Dec, 2024 252.0 255.0 251.0 254.0 40.5 Thousand
25 Dec, 2024 256.0 257.0 253.0 255.0 28.6 Thousand