SHUEI YOBIKO Co., Ltd. (4678.T)

JPY 261.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 253.0 260.0 253.0 260.0 12.9 Thousand
30 Oct, 2024 261.0 262.0 252.0 252.0 59.8 Thousand
29 Oct, 2024 263.0 265.0 262.0 263.0 6300.00
28 Oct, 2024 264.0 266.0 263.0 265.0 9200.00
25 Oct, 2024 269.0 269.0 265.0 265.0 5400.00
24 Oct, 2024 270.0 271.0 269.0 269.0 7000.00
23 Oct, 2024 271.0 272.0 270.0 270.0 5700.00
22 Oct, 2024 275.0 275.0 272.0 272.0 3800.00
21 Oct, 2024 273.0 275.0 273.0 275.0 2300.00
18 Oct, 2024 274.0 274.0 273.0 273.0 3300.00