SHUEI YOBIKO Co., Ltd. (4678.T)

JPY 279.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 279.0 282.0 276.0 279.0 19.7 Thousand
10 Feb, 2025 286.0 286.0 279.0 279.0 41.2 Thousand
07 Feb, 2025 286.0 298.0 279.0 285.0 258.5 Thousand
06 Feb, 2025 265.0 270.0 263.0 270.0 44.6 Thousand
05 Feb, 2025 263.0 266.0 263.0 265.0 11 Thousand
04 Feb, 2025 261.0 263.0 260.0 261.0 8400.00
03 Feb, 2025 262.0 263.0 260.0 260.0 7000.00
31 Jan, 2025 261.0 261.0 258.0 259.0 6300.00
30 Jan, 2025 257.0 260.0 253.0 260.0 46.1 Thousand
29 Jan, 2025 262.0 264.0 260.0 260.0 11.8 Thousand