SHUEI YOBIKO Co., Ltd. (4678.T)

JPY 279.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 303.0 303.0 297.0 299.0 10.2 Thousand
12 Mar, 2025 298.0 303.0 296.0 296.0 20.5 Thousand
11 Mar, 2025 301.0 301.0 294.0 296.0 21.5 Thousand
10 Mar, 2025 297.0 301.0 296.0 301.0 21.6 Thousand
07 Mar, 2025 296.0 297.0 294.0 294.0 10.3 Thousand
06 Mar, 2025 297.0 297.0 294.0 297.0 13.8 Thousand
05 Mar, 2025 296.0 297.0 295.0 297.0 11.1 Thousand
04 Mar, 2025 295.0 297.0 293.0 296.0 11.5 Thousand
03 Mar, 2025 296.0 297.0 291.0 295.0 13.2 Thousand
28 Feb, 2025 294.0 295.0 285.0 292.0 24.9 Thousand