SHUEI YOBIKO Co., Ltd. (4678.T)

JPY 261.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 267.0 271.0 263.0 271.0 21 Thousand
28 Nov, 2024 265.0 272.0 263.0 269.0 50.9 Thousand
27 Nov, 2024 273.0 276.0 262.0 269.0 107.7 Thousand
26 Nov, 2024 281.0 281.0 274.0 276.0 61.1 Thousand
25 Nov, 2024 279.0 284.0 275.0 284.0 91.6 Thousand
22 Nov, 2024 283.0 283.0 275.0 279.0 88.1 Thousand
21 Nov, 2024 289.0 289.0 281.0 283.0 214.4 Thousand
20 Nov, 2024 300.0 306.0 286.0 296.0 590 Thousand
19 Nov, 2024 349.0 374.0 302.0 308.0 4 Million
18 Nov, 2024 260.0 341.0 259.0 341.0 7.95 Million