Duskin Co., Ltd. (4665.T)
JPY 3738.0
(0.08%)
JPY 3738.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 3713.0 | 3728.0 | 3699.0 | 3713.0 | 68.4 Thousand |
| 17 Apr, 2025 | 3691.0 | 3712.0 | 3691.0 | 3703.0 | 36 Thousand |
| 16 Apr, 2025 | 3688.0 | 3714.0 | 3688.0 | 3714.0 | 50.3 Thousand |
| 15 Apr, 2025 | 3715.0 | 3721.0 | 3687.0 | 3689.0 | 61.3 Thousand |
| 14 Apr, 2025 | 3703.0 | 3717.0 | 3685.0 | 3698.0 | 93.5 Thousand |
| 11 Apr, 2025 | 3638.0 | 3683.0 | 3622.0 | 3683.0 | 132 Thousand |
| 10 Apr, 2025 | 3679.0 | 3686.0 | 3601.0 | 3679.0 | 126.6 Thousand |
| 09 Apr, 2025 | 3575.0 | 3604.0 | 3511.0 | 3581.0 | 152.3 Thousand |
| 08 Apr, 2025 | 3575.0 | 3592.0 | 3524.0 | 3575.0 | 142.7 Thousand |
| 07 Apr, 2025 | 3500.0 | 3574.0 | 3429.0 | 3522.0 | 164.9 Thousand |
0M1R
SIEVF
JSPRW
BV
3105
5356