Duskin Co., Ltd. (4665.T)

JPY 3675.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 4045.0 4060.0 4032.0 4035.0 66 Thousand
30 Oct, 2024 4052.0 4061.0 4016.0 4028.0 118.3 Thousand
29 Oct, 2024 4000.0 4038.0 3984.0 4029.0 64.2 Thousand
28 Oct, 2024 4003.0 4029.0 3983.0 3999.0 71.9 Thousand
25 Oct, 2024 4038.0 4038.0 3993.0 4015.0 64.3 Thousand
24 Oct, 2024 4052.0 4061.0 4016.0 4038.0 87.6 Thousand
23 Oct, 2024 4106.0 4132.0 4060.0 4061.0 88.3 Thousand
22 Oct, 2024 4120.0 4139.0 4090.0 4111.0 80.4 Thousand
21 Oct, 2024 4180.0 4182.0 4103.0 4127.0 93.3 Thousand
18 Oct, 2024 4138.0 4190.0 4138.0 4172.0 88.4 Thousand