Duskin Co., Ltd. (4665.T)
JPY 3738.0
(0.08%)
JPY 3738.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 3722.0 | 3742.0 | 3716.0 | 3717.0 | 117 Thousand |
| 19 Mar, 2025 | 3729.0 | 3748.0 | 3724.0 | 3724.0 | 74 Thousand |
| 18 Mar, 2025 | 3720.0 | 3732.0 | 3718.0 | 3721.0 | 90.4 Thousand |
| 17 Mar, 2025 | 3690.0 | 3717.0 | 3690.0 | 3712.0 | 91.4 Thousand |
| 14 Mar, 2025 | 3671.0 | 3702.0 | 3648.0 | 3680.0 | 126 Thousand |
| 13 Mar, 2025 | 3690.0 | 3726.0 | 3683.0 | 3695.0 | 124.3 Thousand |
| 12 Mar, 2025 | 3719.0 | 3724.0 | 3685.0 | 3698.0 | 125.8 Thousand |
| 11 Mar, 2025 | 3711.0 | 3729.0 | 3698.0 | 3721.0 | 93.8 Thousand |
| 10 Mar, 2025 | 3740.0 | 3740.0 | 3705.0 | 3721.0 | 96.5 Thousand |
| 07 Mar, 2025 | 3727.0 | 3746.0 | 3704.0 | 3730.0 | 89.6 Thousand |
0M1R
SIEVF
JSPRW
BV
3105
5356