Duskin Co., Ltd. (4665.T)

JPY 3675.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 4118.0 4122.0 4090.0 4122.0 76.7 Thousand
16 Oct, 2024 4095.0 4153.0 4085.0 4126.0 97.2 Thousand
15 Oct, 2024 4155.0 4173.0 4059.0 4074.0 128.9 Thousand
11 Oct, 2024 4115.0 4151.0 4110.0 4146.0 92.4 Thousand
10 Oct, 2024 4160.0 4168.0 4106.0 4118.0 83.4 Thousand
09 Oct, 2024 4086.0 4169.0 4086.0 4147.0 108 Thousand
08 Oct, 2024 4056.0 4083.0 4045.0 4083.0 77.9 Thousand
07 Oct, 2024 4030.0 4070.0 4008.0 4057.0 119.8 Thousand
04 Oct, 2024 3990.0 4049.0 3985.0 4049.0 128.6 Thousand
03 Oct, 2024 3985.0 4015.0 3971.0 3990.0 131.5 Thousand