Duskin Co., Ltd. (4665.T)

JPY 3675.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 3732.0 3734.0 3701.0 3720.0 73.3 Thousand
30 Jan, 2025 3700.0 3738.0 3700.0 3730.0 65.1 Thousand
29 Jan, 2025 3698.0 3708.0 3678.0 3690.0 54.2 Thousand
28 Jan, 2025 3703.0 3717.0 3686.0 3694.0 50.8 Thousand
27 Jan, 2025 3697.0 3702.0 3676.0 3696.0 64.8 Thousand
24 Jan, 2025 3656.0 3696.0 3654.0 3675.0 68.3 Thousand
23 Jan, 2025 3615.0 3641.0 3605.0 3632.0 76.8 Thousand
22 Jan, 2025 3600.0 3623.0 3597.0 3613.0 85.1 Thousand
21 Jan, 2025 3541.0 3599.0 3541.0 3594.0 77.8 Thousand
20 Jan, 2025 3568.0 3571.0 3539.0 3540.0 72.9 Thousand