Duskin Co., Ltd. (4665.T)

JPY 3675.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 3558.0 3579.0 3550.0 3568.0 76.8 Thousand
16 Jan, 2025 3619.0 3622.0 3546.0 3558.0 137.4 Thousand
15 Jan, 2025 3645.0 3654.0 3605.0 3606.0 80.9 Thousand
14 Jan, 2025 3660.0 3661.0 3611.0 3628.0 97.6 Thousand
10 Jan, 2025 3670.0 3676.0 3655.0 3662.0 52.4 Thousand
09 Jan, 2025 3691.0 3701.0 3664.0 3671.0 88.1 Thousand
08 Jan, 2025 3688.0 3697.0 3664.0 3672.0 72.1 Thousand
07 Jan, 2025 3715.0 3723.0 3683.0 3686.0 94.1 Thousand
06 Jan, 2025 3727.0 3738.0 3715.0 3715.0 113.9 Thousand
30 Dec, 2024 3721.0 3728.0 3702.0 3712.0 66.2 Thousand