Duskin Co., Ltd. (4665.T)
JPY 3738.0
(0.08%)
JPY 3738.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 3994.0 | 4048.0 | 3987.0 | 4033.0 | 51.6 Thousand |
| 17 Jun, 2025 | 3945.0 | 4030.0 | 3945.0 | 3984.0 | 100.1 Thousand |
| 16 Jun, 2025 | 3830.0 | 3924.0 | 3796.0 | 3912.0 | 130.8 Thousand |
| 13 Jun, 2025 | 3710.0 | 3738.0 | 3696.0 | 3729.0 | 123.9 Thousand |
| 12 Jun, 2025 | 3736.0 | 3749.0 | 3707.0 | 3721.0 | 101.5 Thousand |
| 11 Jun, 2025 | 3747.0 | 3768.0 | 3726.0 | 3736.0 | 125.2 Thousand |
| 10 Jun, 2025 | 3675.0 | 3745.0 | 3670.0 | 3726.0 | 190.5 Thousand |
| 09 Jun, 2025 | 3653.0 | 3681.0 | 3642.0 | 3660.0 | 120.1 Thousand |
| 06 Jun, 2025 | 3651.0 | 3668.0 | 3642.0 | 3642.0 | 101.9 Thousand |
| 05 Jun, 2025 | 3684.0 | 3709.0 | 3633.0 | 3644.0 | 195.7 Thousand |
0M1R
SIEVF
JSPRW
BV
3105
5356