Duskin Co., Ltd. (4665.T)
JPY 3738.0
(0.08%)
JPY 3738.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 3765.0 | 3775.0 | 3733.0 | 3742.0 | 97.8 Thousand |
| 03 Jun, 2025 | 3776.0 | 3789.0 | 3755.0 | 3779.0 | 96.9 Thousand |
| 02 Jun, 2025 | 3747.0 | 3789.0 | 3744.0 | 3761.0 | 117.4 Thousand |
| 30 May, 2025 | 3672.0 | 3747.0 | 3668.0 | 3747.0 | 236.3 Thousand |
| 29 May, 2025 | 3676.0 | 3697.0 | 3668.0 | 3691.0 | 103.4 Thousand |
| 28 May, 2025 | 3671.0 | 3699.0 | 3666.0 | 3695.0 | 88.6 Thousand |
| 27 May, 2025 | 3647.0 | 3653.0 | 3634.0 | 3650.0 | 55.9 Thousand |
| 26 May, 2025 | 3669.0 | 3674.0 | 3635.0 | 3645.0 | 93 Thousand |
| 23 May, 2025 | 3690.0 | 3690.0 | 3658.0 | 3669.0 | 56.8 Thousand |
| 22 May, 2025 | 3670.0 | 3693.0 | 3655.0 | 3662.0 | 63.5 Thousand |
0M1R
SIEVF
JSPRW
BV
3105
5356