Duskin Co., Ltd. (4665.T)
JPY 3738.0
(0.08%)
JPY 3738.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 3732.0 | 3805.0 | 3730.0 | 3785.0 | 92.2 Thousand |
| 02 May, 2025 | 3737.0 | 3757.0 | 3710.0 | 3738.0 | 61 Thousand |
| 01 May, 2025 | 3754.0 | 3754.0 | 3711.0 | 3735.0 | 62.6 Thousand |
| 30 Apr, 2025 | 3756.0 | 3771.0 | 3739.0 | 3754.0 | 90.5 Thousand |
| 28 Apr, 2025 | 3731.0 | 3756.0 | 3731.0 | 3754.0 | 251.5 Thousand |
| 25 Apr, 2025 | 3810.0 | 3831.0 | 3724.0 | 3731.0 | 112.7 Thousand |
| 24 Apr, 2025 | 3795.0 | 3829.0 | 3780.0 | 3809.0 | 102.6 Thousand |
| 23 Apr, 2025 | 3775.0 | 3804.0 | 3771.0 | 3792.0 | 106.3 Thousand |
| 22 Apr, 2025 | 3720.0 | 3775.0 | 3701.0 | 3774.0 | 109.6 Thousand |
| 21 Apr, 2025 | 3701.0 | 3720.0 | 3683.0 | 3719.0 | 44.8 Thousand |
0M1R
SIEVF
JSPRW
BV
3105
5356