Duskin Co., Ltd. (4665.T)

JPY 3675.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 3720.0 3741.0 3715.0 3735.0 107.2 Thousand
12 Dec, 2024 3728.0 3746.0 3720.0 3735.0 105.3 Thousand
11 Dec, 2024 3720.0 3734.0 3715.0 3716.0 80.4 Thousand
10 Dec, 2024 3700.0 3712.0 3680.0 3706.0 102.4 Thousand
09 Dec, 2024 3663.0 3693.0 3651.0 3687.0 98.7 Thousand
06 Dec, 2024 3700.0 3705.0 3669.0 3670.0 92 Thousand
05 Dec, 2024 3670.0 3719.0 3669.0 3693.0 128.2 Thousand
04 Dec, 2024 3670.0 3710.0 3663.0 3689.0 213.5 Thousand
03 Dec, 2024 3701.0 3729.0 3667.0 3676.0 361.3 Thousand
02 Dec, 2024 3795.0 3795.0 3750.0 3750.0 153.4 Thousand