Duskin Co., Ltd. (4665.T)

JPY 3675.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 3822.0 3830.0 3790.0 3790.0 96 Thousand
14 Nov, 2024 3828.0 3839.0 3795.0 3795.0 145.7 Thousand
13 Nov, 2024 3810.0 3835.0 3799.0 3828.0 111.3 Thousand
12 Nov, 2024 3843.0 3847.0 3791.0 3802.0 229.9 Thousand
11 Nov, 2024 3860.0 3860.0 3798.0 3835.0 194.4 Thousand
08 Nov, 2024 3830.0 3830.0 3790.0 3790.0 154 Thousand
07 Nov, 2024 3780.0 3818.0 3775.0 3798.0 189.2 Thousand
06 Nov, 2024 3820.0 3830.0 3770.0 3770.0 504.1 Thousand
05 Nov, 2024 4059.0 4059.0 4005.0 4048.0 95.3 Thousand
01 Nov, 2024 4029.0 4049.0 4005.0 4025.0 71 Thousand