Duskin Co., Ltd. (4665.T)
JPY 3738.0
(0.08%)
JPY 3738.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 3740.0 | 3748.0 | 3680.0 | 3681.0 | 68.5 Thousand |
| 20 May, 2025 | 3763.0 | 3770.0 | 3700.0 | 3708.0 | 79.9 Thousand |
| 19 May, 2025 | 3685.0 | 3768.0 | 3682.0 | 3763.0 | 143.1 Thousand |
| 16 May, 2025 | 3700.0 | 3730.0 | 3656.0 | 3730.0 | 147.9 Thousand |
| 15 May, 2025 | 3727.0 | 3752.0 | 3705.0 | 3720.0 | 114.5 Thousand |
| 14 May, 2025 | 3770.0 | 3777.0 | 3711.0 | 3727.0 | 92.6 Thousand |
| 13 May, 2025 | 3809.0 | 3825.0 | 3786.0 | 3789.0 | 91.2 Thousand |
| 12 May, 2025 | 3784.0 | 3807.0 | 3770.0 | 3800.0 | 59 Thousand |
| 09 May, 2025 | 3803.0 | 3806.0 | 3780.0 | 3783.0 | 70.4 Thousand |
| 08 May, 2025 | 3785.0 | 3805.0 | 3756.0 | 3803.0 | 45.6 Thousand |
0M1R
SIEVF
JSPRW
BV
3105
5356