Duskin Co., Ltd. (4665.T)

JPY 3675.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 3895.0 3903.0 3819.0 3865.0 194.8 Thousand
13 Sep, 2024 3895.0 3906.0 3877.0 3888.0 121.8 Thousand
12 Sep, 2024 3865.0 3920.0 3865.0 3902.0 94.5 Thousand
11 Sep, 2024 3936.0 3936.0 3835.0 3845.0 190.5 Thousand
10 Sep, 2024 3900.0 3974.0 3897.0 3959.0 123.4 Thousand
09 Sep, 2024 3870.0 3902.0 3860.0 3897.0 102.2 Thousand
08 Sep, 2024 3870.0 3902.0 3860.0 3897.0 102.2 Thousand
06 Sep, 2024 3900.0 3948.0 3864.0 3907.0 122.3 Thousand
05 Sep, 2024 3838.0 3890.0 3838.0 3875.0 94.5 Thousand
04 Sep, 2024 3780.0 3823.0 3776.0 3822.0 91.1 Thousand