Duskin Co., Ltd. (4665.T)

JPY 3738.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 3745.0 3755.0 3686.0 3702.0 135.7 Thousand
04 Feb, 2025 3734.0 3740.0 3703.0 3707.0 110.9 Thousand
03 Feb, 2025 3721.0 3730.0 3691.0 3720.0 111.5 Thousand
31 Jan, 2025 3732.0 3734.0 3701.0 3720.0 73.3 Thousand
30 Jan, 2025 3700.0 3738.0 3700.0 3730.0 65.1 Thousand
29 Jan, 2025 3698.0 3708.0 3678.0 3690.0 54.2 Thousand
28 Jan, 2025 3703.0 3717.0 3686.0 3694.0 50.8 Thousand
27 Jan, 2025 3697.0 3702.0 3676.0 3696.0 64.8 Thousand
24 Jan, 2025 3656.0 3696.0 3654.0 3675.0 68.3 Thousand
23 Jan, 2025 3615.0 3641.0 3605.0 3632.0 76.8 Thousand