Duskin Co., Ltd. (4665.T)
JPY 3675.0
(-0.05%)
JPY 3675.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 3700.0 | 3741.0 | 3700.0 | 3741.0 | 53.9 Thousand |
| 21 Aug, 2024 | 3665.0 | 3697.0 | 3665.0 | 3692.0 | 53 Thousand |
| 20 Aug, 2024 | 3670.0 | 3674.0 | 3635.0 | 3662.0 | 146.4 Thousand |
| 19 Aug, 2024 | 3691.0 | 3698.0 | 3650.0 | 3681.0 | 81 Thousand |
| 18 Aug, 2024 | 3691.0 | 3698.0 | 3650.0 | 3681.0 | 81 Thousand |
| 16 Aug, 2024 | 3661.0 | 3701.0 | 3640.0 | 3691.0 | 78.2 Thousand |
| 15 Aug, 2024 | 3642.0 | 3649.0 | 3614.0 | 3631.0 | 77.7 Thousand |
| 14 Aug, 2024 | 3615.0 | 3649.0 | 3609.0 | 3615.0 | 92.3 Thousand |
| 13 Aug, 2024 | 3550.0 | 3582.0 | 3536.0 | 3581.0 | 117.9 Thousand |
| 12 Aug, 2024 | 3550.0 | 3582.0 | 3536.0 | 3581.0 | 117.9 Thousand |
0M1R
SIEVF
JSPRW
BV
3105
5356