Duskin Co., Ltd. (4665.T)

JPY 3738.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 3688.0 3697.0 3664.0 3672.0 72.1 Thousand
07 Jan, 2025 3715.0 3723.0 3683.0 3686.0 94.1 Thousand
06 Jan, 2025 3727.0 3738.0 3715.0 3715.0 113.9 Thousand
30 Dec, 2024 3721.0 3728.0 3702.0 3712.0 66.2 Thousand
27 Dec, 2024 3700.0 3716.0 3683.0 3714.0 85.4 Thousand
26 Dec, 2024 3654.0 3675.0 3646.0 3675.0 94.6 Thousand
25 Dec, 2024 3670.0 3670.0 3608.0 3640.0 82.3 Thousand
24 Dec, 2024 3634.0 3664.0 3626.0 3662.0 69.1 Thousand
23 Dec, 2024 3651.0 3670.0 3605.0 3627.0 97.1 Thousand
20 Dec, 2024 3700.0 3704.0 3650.0 3650.0 98.6 Thousand