Duskin Co., Ltd. (4665.T)
JPY 3738.0
(0.08%)
JPY 3738.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 3663.0 | 3690.0 | 3660.0 | 3680.0 | 73.3 Thousand |
| 18 Dec, 2024 | 3671.0 | 3687.0 | 3662.0 | 3677.0 | 73.2 Thousand |
| 17 Dec, 2024 | 3678.0 | 3703.0 | 3667.0 | 3677.0 | 91.5 Thousand |
| 16 Dec, 2024 | 3738.0 | 3742.0 | 3670.0 | 3678.0 | 113.4 Thousand |
| 13 Dec, 2024 | 3720.0 | 3741.0 | 3715.0 | 3735.0 | 107.2 Thousand |
| 12 Dec, 2024 | 3728.0 | 3746.0 | 3720.0 | 3735.0 | 105.3 Thousand |
| 11 Dec, 2024 | 3720.0 | 3734.0 | 3715.0 | 3716.0 | 80.4 Thousand |
| 10 Dec, 2024 | 3700.0 | 3712.0 | 3680.0 | 3706.0 | 102.4 Thousand |
| 09 Dec, 2024 | 3663.0 | 3693.0 | 3651.0 | 3687.0 | 98.7 Thousand |
| 06 Dec, 2024 | 3700.0 | 3705.0 | 3669.0 | 3670.0 | 92 Thousand |
0M1R
SIEVF
JSPRW
BV
3105
5356