Duskin Co., Ltd. (4665.T)
JPY 3675.0
(-0.05%)
JPY 3675.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3513.0 | 3542.0 | 3487.0 | 3536.0 | 198.4 Thousand |
| 08 Aug, 2024 | 3460.0 | 3529.0 | 3460.0 | 3503.0 | 230 Thousand |
| 07 Aug, 2024 | 3493.0 | 3553.0 | 3319.0 | 3460.0 | 598.1 Thousand |
| 06 Aug, 2024 | 3878.0 | 3969.0 | 3848.0 | 3880.0 | 166.1 Thousand |
| 05 Aug, 2024 | 3765.0 | 3840.0 | 3667.0 | 3681.0 | 240.8 Thousand |
| 02 Aug, 2024 | 3831.0 | 3844.0 | 3807.0 | 3817.0 | 158.2 Thousand |
| 01 Aug, 2024 | 3927.0 | 3927.0 | 3843.0 | 3878.0 | 74.9 Thousand |
| 31 Jul, 2024 | 3874.0 | 3972.0 | 3870.0 | 3948.0 | 70.7 Thousand |
| 30 Jul, 2024 | 3920.0 | 3920.0 | 3875.0 | 3883.0 | 50.9 Thousand |
| 29 Jul, 2024 | 3900.0 | 3919.0 | 3875.0 | 3900.0 | 53.3 Thousand |
0M1R
SIEVF
JSPRW
BV
3105
5356