Duskin Co., Ltd. (4665.T)
JPY 3675.0
(-0.05%)
JPY 3675.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3903.0 | 3903.0 | 3845.0 | 3874.0 | 61.6 Thousand |
| 25 Jul, 2024 | 3915.0 | 3940.0 | 3877.0 | 3903.0 | 93 Thousand |
| 24 Jul, 2024 | 3955.0 | 3957.0 | 3888.0 | 3896.0 | 147.6 Thousand |
| 23 Jul, 2024 | 3840.0 | 4032.0 | 3840.0 | 3984.0 | 199.9 Thousand |
| 22 Jul, 2024 | 3865.0 | 3865.0 | 3817.0 | 3832.0 | 65.4 Thousand |
| 19 Jul, 2024 | 3870.0 | 3880.0 | 3841.0 | 3865.0 | 60.7 Thousand |
| 18 Jul, 2024 | 3815.0 | 3899.0 | 3809.0 | 3858.0 | 74.8 Thousand |
| 17 Jul, 2024 | 3772.0 | 3820.0 | 3765.0 | 3810.0 | 85.1 Thousand |
| 16 Jul, 2024 | 3761.0 | 3775.0 | 3749.0 | 3772.0 | 82.5 Thousand |
| 12 Jul, 2024 | 3740.0 | 3764.0 | 3733.0 | 3759.0 | 84.6 Thousand |
0M1R
SIEVF
JSPRW
BV
3105
5356