Duskin Co., Ltd. (4665.T)

JPY 3738.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 3670.0 3719.0 3669.0 3693.0 128.2 Thousand
04 Dec, 2024 3670.0 3710.0 3663.0 3689.0 213.5 Thousand
03 Dec, 2024 3701.0 3729.0 3667.0 3676.0 361.3 Thousand
02 Dec, 2024 3795.0 3795.0 3750.0 3750.0 153.4 Thousand
29 Nov, 2024 3825.0 3839.0 3803.0 3803.0 63.4 Thousand
28 Nov, 2024 3795.0 3823.0 3790.0 3817.0 59.3 Thousand
27 Nov, 2024 3805.0 3818.0 3778.0 3795.0 86.1 Thousand
26 Nov, 2024 3840.0 3845.0 3767.0 3805.0 117.9 Thousand
25 Nov, 2024 3848.0 3870.0 3832.0 3832.0 163.5 Thousand
22 Nov, 2024 3843.0 3854.0 3826.0 3833.0 68.3 Thousand