Duskin Co., Ltd. (4665.T)
JPY 3675.0
(-0.05%)
JPY 3675.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 3735.0 | 3751.0 | 3727.0 | 3733.0 | 65.2 Thousand |
| 10 Jul, 2024 | 3718.0 | 3732.0 | 3707.0 | 3732.0 | 66.4 Thousand |
| 09 Jul, 2024 | 3690.0 | 3731.0 | 3687.0 | 3717.0 | 67.9 Thousand |
| 08 Jul, 2024 | 3714.0 | 3721.0 | 3686.0 | 3690.0 | 52.2 Thousand |
| 05 Jul, 2024 | 3720.0 | 3728.0 | 3680.0 | 3698.0 | 54.3 Thousand |
| 04 Jul, 2024 | 3728.0 | 3740.0 | 3718.0 | 3720.0 | 70.1 Thousand |
| 03 Jul, 2024 | 3720.0 | 3730.0 | 3709.0 | 3727.0 | 89.7 Thousand |
| 02 Jul, 2024 | 3690.0 | 3732.0 | 3687.0 | 3715.0 | 109.2 Thousand |
| 01 Jul, 2024 | 3685.0 | 3721.0 | 3683.0 | 3701.0 | 64.1 Thousand |
| 28 Jun, 2024 | 3710.0 | 3712.0 | 3662.0 | 3667.0 | 72.1 Thousand |
0M1R
SIEVF
JSPRW
BV
3105
5356