Duskin Co., Ltd. (4665.T)
JPY 3675.0
(-0.05%)
JPY 3675.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 3723.0 | 3728.0 | 3658.0 | 3674.0 | 102.7 Thousand |
| 12 Jun, 2024 | 3760.0 | 3760.0 | 3695.0 | 3713.0 | 162.1 Thousand |
| 11 Jun, 2024 | 3731.0 | 3792.0 | 3728.0 | 3767.0 | 147 Thousand |
| 10 Jun, 2024 | 3699.0 | 3713.0 | 3691.0 | 3711.0 | 69.4 Thousand |
| 07 Jun, 2024 | 3693.0 | 3700.0 | 3675.0 | 3700.0 | 56.8 Thousand |
| 06 Jun, 2024 | 3715.0 | 3715.0 | 3686.0 | 3693.0 | 60.7 Thousand |
| 05 Jun, 2024 | 3702.0 | 3716.0 | 3686.0 | 3708.0 | 79 Thousand |
| 04 Jun, 2024 | 3632.0 | 3715.0 | 3632.0 | 3706.0 | 177.1 Thousand |
| 03 Jun, 2024 | 3650.0 | 3669.0 | 3617.0 | 3622.0 | 86 Thousand |
| 31 May, 2024 | 3630.0 | 3650.0 | 3603.0 | 3649.0 | 141.8 Thousand |
0M1R
SIEVF
JSPRW
BV
3105
5356