Duskin Co., Ltd. (4665.T)

JPY 3738.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 4106.0 4132.0 4060.0 4061.0 88.3 Thousand
22 Oct, 2024 4120.0 4139.0 4090.0 4111.0 80.4 Thousand
21 Oct, 2024 4180.0 4182.0 4103.0 4127.0 93.3 Thousand
18 Oct, 2024 4138.0 4190.0 4138.0 4172.0 88.4 Thousand
17 Oct, 2024 4118.0 4122.0 4090.0 4122.0 76.7 Thousand
16 Oct, 2024 4095.0 4153.0 4085.0 4126.0 97.2 Thousand
15 Oct, 2024 4155.0 4173.0 4059.0 4074.0 128.9 Thousand
11 Oct, 2024 4115.0 4151.0 4110.0 4146.0 92.4 Thousand
10 Oct, 2024 4160.0 4168.0 4106.0 4118.0 83.4 Thousand
09 Oct, 2024 4086.0 4169.0 4086.0 4147.0 108 Thousand