Duskin Co., Ltd. (4665.T)
JPY 3675.0
(-0.05%)
JPY 3675.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 3557.0 | 3633.0 | 3535.0 | 3623.0 | 127.7 Thousand |
| 29 May, 2024 | 3560.0 | 3585.0 | 3550.0 | 3575.0 | 90.2 Thousand |
| 28 May, 2024 | 3555.0 | 3602.0 | 3555.0 | 3567.0 | 124.3 Thousand |
| 27 May, 2024 | 3553.0 | 3553.0 | 3503.0 | 3539.0 | 120 Thousand |
| 24 May, 2024 | 3470.0 | 3555.0 | 3457.0 | 3549.0 | 352.6 Thousand |
| 23 May, 2024 | 3324.0 | 3383.0 | 3310.0 | 3381.0 | 67 Thousand |
| 22 May, 2024 | 3341.0 | 3344.0 | 3290.0 | 3324.0 | 118.2 Thousand |
| 21 May, 2024 | 3406.0 | 3409.0 | 3335.0 | 3344.0 | 134.6 Thousand |
| 20 May, 2024 | 3424.0 | 3460.0 | 3406.0 | 3414.0 | 97.2 Thousand |
| 17 May, 2024 | 3376.0 | 3440.0 | 3360.0 | 3418.0 | 148.1 Thousand |
0M1R
SIEVF
JSPRW
BV
3105
5356