Duskin Co., Ltd. (4665.T)

JPY 3738.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 4056.0 4083.0 4045.0 4083.0 77.9 Thousand
07 Oct, 2024 4030.0 4070.0 4008.0 4057.0 119.8 Thousand
04 Oct, 2024 3990.0 4049.0 3985.0 4049.0 128.6 Thousand
03 Oct, 2024 3985.0 4015.0 3971.0 3990.0 131.5 Thousand
02 Oct, 2024 3939.0 3997.0 3935.0 3962.0 150.3 Thousand
01 Oct, 2024 3855.0 3939.0 3848.0 3939.0 130.3 Thousand
30 Sep, 2024 3800.0 3864.0 3792.0 3860.0 127.3 Thousand
27 Sep, 2024 3800.0 3858.0 3782.0 3849.0 200.7 Thousand
26 Sep, 2024 3801.0 3875.0 3801.0 3865.0 524.1 Thousand
25 Sep, 2024 3796.0 3813.0 3765.0 3800.0 271.5 Thousand