Duskin Co., Ltd. (4665.T)
JPY 3738.0
(0.08%)
JPY 3738.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 3870.0 | 3902.0 | 3860.0 | 3897.0 | 102.2 Thousand |
| 06 Sep, 2024 | 3900.0 | 3948.0 | 3864.0 | 3907.0 | 122.3 Thousand |
| 05 Sep, 2024 | 3838.0 | 3890.0 | 3838.0 | 3875.0 | 94.5 Thousand |
| 04 Sep, 2024 | 3780.0 | 3823.0 | 3776.0 | 3822.0 | 91.1 Thousand |
| 03 Sep, 2024 | 3795.0 | 3804.0 | 3771.0 | 3801.0 | 71.6 Thousand |
| 02 Sep, 2024 | 3778.0 | 3813.0 | 3768.0 | 3800.0 | 76.7 Thousand |
| 01 Sep, 2024 | 3778.0 | 3813.0 | 3768.0 | 3800.0 | 76.7 Thousand |
| 30 Aug, 2024 | 3763.0 | 3774.0 | 3744.0 | 3760.0 | 76.3 Thousand |
| 29 Aug, 2024 | 3777.0 | 3777.0 | 3748.0 | 3763.0 | 71.4 Thousand |
| 28 Aug, 2024 | 3800.0 | 3807.0 | 3770.0 | 3781.0 | 68.3 Thousand |
0M1R
SIEVF
JSPRW
BV
3105
5356