Duskin Co., Ltd. (4665.T)

JPY 3675.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 3269.0 3283.0 3254.0 3279.0 65.7 Thousand
26 Apr, 2024 3233.0 3268.0 3219.0 3267.0 154.5 Thousand
25 Apr, 2024 3265.0 3265.0 3238.0 3242.0 72.7 Thousand
24 Apr, 2024 3258.0 3272.0 3247.0 3257.0 87.1 Thousand
23 Apr, 2024 3260.0 3269.0 3244.0 3261.0 40.4 Thousand
22 Apr, 2024 3257.0 3268.0 3221.0 3258.0 69.8 Thousand
19 Apr, 2024 3220.0 3240.0 3201.0 3218.0 79.9 Thousand
18 Apr, 2024 3231.0 3260.0 3231.0 3248.0 42.8 Thousand
17 Apr, 2024 3261.0 3261.0 3214.0 3224.0 69.9 Thousand
16 Apr, 2024 3269.0 3273.0 3250.0 3267.0 66.6 Thousand