Duskin Co., Ltd. (4665.T)

JPY 3675.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 3285.0 3285.0 3251.0 3278.0 60.4 Thousand
12 Apr, 2024 3266.0 3285.0 3263.0 3285.0 72.7 Thousand
11 Apr, 2024 3255.0 3264.0 3244.0 3261.0 52.5 Thousand
10 Apr, 2024 3261.0 3279.0 3261.0 3269.0 38.4 Thousand
09 Apr, 2024 3260.0 3270.0 3249.0 3261.0 47.2 Thousand
08 Apr, 2024 3269.0 3274.0 3243.0 3260.0 99.7 Thousand
05 Apr, 2024 3250.0 3280.0 3243.0 3274.0 111.4 Thousand
04 Apr, 2024 3240.0 3251.0 3222.0 3240.0 140.3 Thousand
03 Apr, 2024 3187.0 3216.0 3184.0 3202.0 112.5 Thousand
02 Apr, 2024 3245.0 3250.0 3187.0 3187.0 160.1 Thousand