Duskin Co., Ltd. (4665.T)

JPY 3738.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 3849.0 3855.0 3811.0 3823.0 59.3 Thousand
26 Aug, 2024 3794.0 3828.0 3773.0 3822.0 83.2 Thousand
25 Aug, 2024 3794.0 3828.0 3773.0 3822.0 83.2 Thousand
23 Aug, 2024 3745.0 3775.0 3743.0 3775.0 43.3 Thousand
22 Aug, 2024 3700.0 3741.0 3700.0 3741.0 53.9 Thousand
21 Aug, 2024 3665.0 3697.0 3665.0 3692.0 53 Thousand
20 Aug, 2024 3670.0 3674.0 3635.0 3662.0 146.4 Thousand
19 Aug, 2024 3691.0 3698.0 3650.0 3681.0 81 Thousand
18 Aug, 2024 3691.0 3698.0 3650.0 3681.0 81 Thousand
16 Aug, 2024 3661.0 3701.0 3640.0 3691.0 78.2 Thousand