Duskin Co., Ltd. (4665.T)

JPY 3675.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 3291.0 3292.0 3248.0 3259.0 107.4 Thousand
29 Mar, 2024 3270.0 3312.0 3261.0 3299.0 188 Thousand
28 Mar, 2024 3280.0 3305.0 3223.0 3224.0 266.2 Thousand
27 Mar, 2024 3378.0 3392.0 3355.0 3355.0 265.5 Thousand
26 Mar, 2024 3345.0 3375.0 3338.0 3371.0 109.6 Thousand
25 Mar, 2024 3387.0 3390.0 3342.0 3343.0 177.2 Thousand
22 Mar, 2024 3348.0 3366.0 3328.0 3365.0 136.7 Thousand
21 Mar, 2024 3330.0 3333.0 3318.0 3324.0 112.6 Thousand
19 Mar, 2024 3306.0 3324.0 3298.0 3318.0 97.2 Thousand
18 Mar, 2024 3320.0 3323.0 3304.0 3304.0 89.5 Thousand