Duskin Co., Ltd. (4665.T)
JPY 3675.0
(-0.05%)
JPY 3675.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 3306.0 | 3325.0 | 3298.0 | 3306.0 | 105.8 Thousand |
| 14 Mar, 2024 | 3292.0 | 3308.0 | 3280.0 | 3298.0 | 79.6 Thousand |
| 13 Mar, 2024 | 3307.0 | 3313.0 | 3288.0 | 3292.0 | 71 Thousand |
| 12 Mar, 2024 | 3307.0 | 3310.0 | 3272.0 | 3308.0 | 96.2 Thousand |
| 11 Mar, 2024 | 3325.0 | 3336.0 | 3287.0 | 3313.0 | 111.6 Thousand |
| 08 Mar, 2024 | 3305.0 | 3337.0 | 3298.0 | 3326.0 | 109 Thousand |
| 07 Mar, 2024 | 3318.0 | 3331.0 | 3315.0 | 3327.0 | 58.9 Thousand |
| 06 Mar, 2024 | 3309.0 | 3332.0 | 3309.0 | 3314.0 | 68.7 Thousand |
| 05 Mar, 2024 | 3316.0 | 3329.0 | 3295.0 | 3309.0 | 81.9 Thousand |
| 04 Mar, 2024 | 3368.0 | 3368.0 | 3317.0 | 3317.0 | 143 Thousand |
0M1R
SIEVF
JSPRW
BV
3105
5356