Duskin Co., Ltd. (4665.T)
JPY 3675.0
(-0.05%)
JPY 3675.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 3360.0 | 3363.0 | 3310.0 | 3332.0 | 103.9 Thousand |
| 14 Feb, 2024 | 3339.0 | 3348.0 | 3303.0 | 3335.0 | 115.8 Thousand |
| 13 Feb, 2024 | 3372.0 | 3375.0 | 3315.0 | 3332.0 | 212.6 Thousand |
| 09 Feb, 2024 | 3401.0 | 3411.0 | 3381.0 | 3381.0 | 127.4 Thousand |
| 08 Feb, 2024 | 3455.0 | 3455.0 | 3401.0 | 3401.0 | 147.4 Thousand |
| 07 Feb, 2024 | 3450.0 | 3460.0 | 3431.0 | 3455.0 | 73.2 Thousand |
| 06 Feb, 2024 | 3446.0 | 3485.0 | 3433.0 | 3448.0 | 68.7 Thousand |
| 05 Feb, 2024 | 3440.0 | 3460.0 | 3432.0 | 3451.0 | 63 Thousand |
| 02 Feb, 2024 | 3448.0 | 3448.0 | 3420.0 | 3421.0 | 63.9 Thousand |
| 01 Feb, 2024 | 3414.0 | 3443.0 | 3411.0 | 3432.0 | 99.7 Thousand |
0M1R
SIEVF
JSPRW
BV
3105
5356