Duskin Co., Ltd. (4665.T)
JPY 3675.0
(-0.05%)
JPY 3675.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 3456.0 | 3487.0 | 3443.0 | 3443.0 | 76.7 Thousand |
| 16 Jan, 2024 | 3473.0 | 3487.0 | 3448.0 | 3448.0 | 56.1 Thousand |
| 15 Jan, 2024 | 3458.0 | 3485.0 | 3443.0 | 3473.0 | 78.6 Thousand |
| 12 Jan, 2024 | 3438.0 | 3482.0 | 3414.0 | 3424.0 | 129 Thousand |
| 11 Jan, 2024 | 3433.0 | 3454.0 | 3414.0 | 3416.0 | 145.1 Thousand |
| 10 Jan, 2024 | 3405.0 | 3434.0 | 3389.0 | 3426.0 | 75.4 Thousand |
| 09 Jan, 2024 | 3390.0 | 3430.0 | 3382.0 | 3399.0 | 79.8 Thousand |
| 05 Jan, 2024 | 3394.0 | 3394.0 | 3366.0 | 3369.0 | 69.7 Thousand |
| 04 Jan, 2024 | 3355.0 | 3384.0 | 3320.0 | 3384.0 | 64.2 Thousand |
| 29 Dec, 2023 | 3369.0 | 3379.0 | 3333.0 | 3351.0 | 66.2 Thousand |
0M1R
SIEVF
JSPRW
BV
3105
5356