Duskin Co., Ltd. (4665.T)

JPY 3675.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 3327.0 3365.0 3327.0 3363.0 68.2 Thousand
27 Dec, 2023 3315.0 3332.0 3307.0 3325.0 76.6 Thousand
26 Dec, 2023 3317.0 3320.0 3300.0 3313.0 64.6 Thousand
25 Dec, 2023 3327.0 3327.0 3295.0 3319.0 55.6 Thousand
22 Dec, 2023 3285.0 3300.0 3279.0 3300.0 53.2 Thousand
21 Dec, 2023 3321.0 3327.0 3274.0 3274.0 98.3 Thousand
20 Dec, 2023 3290.0 3323.0 3290.0 3313.0 59.7 Thousand
19 Dec, 2023 3335.0 3335.0 3255.0 3289.0 99.2 Thousand
18 Dec, 2023 3339.0 3359.0 3322.0 3338.0 99.3 Thousand
15 Dec, 2023 3437.0 3443.0 3355.0 3367.0 191.6 Thousand