Duskin Co., Ltd. (4665.T)
JPY 3675.0
(-0.05%)
JPY 3675.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 3425.0 | 3445.0 | 3413.0 | 3437.0 | 123.4 Thousand |
| 13 Dec, 2023 | 3423.0 | 3436.0 | 3405.0 | 3411.0 | 100.6 Thousand |
| 12 Dec, 2023 | 3400.0 | 3414.0 | 3382.0 | 3408.0 | 86.3 Thousand |
| 11 Dec, 2023 | 3372.0 | 3399.0 | 3354.0 | 3399.0 | 76 Thousand |
| 08 Dec, 2023 | 3330.0 | 3369.0 | 3321.0 | 3368.0 | 159.8 Thousand |
| 07 Dec, 2023 | 3330.0 | 3348.0 | 3320.0 | 3341.0 | 83.3 Thousand |
| 06 Dec, 2023 | 3299.0 | 3345.0 | 3290.0 | 3341.0 | 130.8 Thousand |
| 05 Dec, 2023 | 3304.0 | 3316.0 | 3277.0 | 3280.0 | 78.6 Thousand |
| 04 Dec, 2023 | 3303.0 | 3305.0 | 3263.0 | 3304.0 | 96.8 Thousand |
| 01 Dec, 2023 | 3290.0 | 3321.0 | 3287.0 | 3303.0 | 140.5 Thousand |
0M1R
SIEVF
JSPRW
BV
3105
5356