Duskin Co., Ltd. (4665.T)

JPY 3675.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 3267.0 3269.0 3237.0 3258.0 124.9 Thousand
29 Nov, 2023 3222.0 3276.0 3219.0 3267.0 152 Thousand
28 Nov, 2023 3200.0 3216.0 3189.0 3216.0 75.8 Thousand
27 Nov, 2023 3193.0 3204.0 3183.0 3200.0 78.4 Thousand
24 Nov, 2023 3188.0 3190.0 3169.0 3179.0 40.3 Thousand
22 Nov, 2023 3161.0 3183.0 3160.0 3180.0 48 Thousand
21 Nov, 2023 3168.0 3176.0 3156.0 3161.0 54.7 Thousand
20 Nov, 2023 3206.0 3213.0 3156.0 3171.0 89.1 Thousand
17 Nov, 2023 3179.0 3204.0 3167.0 3204.0 67.4 Thousand
16 Nov, 2023 3170.0 3184.0 3151.0 3159.0 65.7 Thousand