Duskin Co., Ltd. (4665.T)

JPY 3675.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 3248.0 3287.0 3243.0 3287.0 83.2 Thousand
30 Oct, 2023 3290.0 3290.0 3212.0 3229.0 100.4 Thousand
27 Oct, 2023 3251.0 3296.0 3243.0 3296.0 72.9 Thousand
26 Oct, 2023 3250.0 3274.0 3220.0 3252.0 58 Thousand
25 Oct, 2023 3269.0 3286.0 3239.0 3242.0 56.3 Thousand
24 Oct, 2023 3237.0 3302.0 3229.0 3291.0 126.7 Thousand
23 Oct, 2023 3250.0 3269.0 3242.0 3247.0 58 Thousand
20 Oct, 2023 3239.0 3269.0 3237.0 3250.0 32.8 Thousand
19 Oct, 2023 3202.0 3243.0 3202.0 3243.0 33.1 Thousand
18 Oct, 2023 3226.0 3237.0 3201.0 3232.0 46.6 Thousand