Duskin Co., Ltd. (4665.T)

JPY 3675.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 3221.0 3241.0 3207.0 3226.0 71.1 Thousand
16 Oct, 2023 3258.0 3264.0 3199.0 3211.0 72.5 Thousand
13 Oct, 2023 3287.0 3297.0 3258.0 3265.0 60.2 Thousand
12 Oct, 2023 3296.0 3305.0 3283.0 3301.0 48.7 Thousand
11 Oct, 2023 3331.0 3336.0 3296.0 3296.0 77.5 Thousand
10 Oct, 2023 3335.0 3349.0 3330.0 3344.0 99.5 Thousand
06 Oct, 2023 3283.0 3342.0 3283.0 3334.0 122.4 Thousand
05 Oct, 2023 3237.0 3282.0 3237.0 3276.0 109.6 Thousand
04 Oct, 2023 3199.0 3235.0 3179.0 3222.0 131.6 Thousand
03 Oct, 2023 3202.0 3232.0 3174.0 3220.0 123.9 Thousand