Duskin Co., Ltd. (4665.T)

JPY 3675.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 3229.0 3237.0 3170.0 3180.0 201.5 Thousand
29 Sep, 2023 3278.0 3281.0 3232.0 3240.0 92.2 Thousand
28 Sep, 2023 3281.0 3287.0 3241.0 3261.0 204.2 Thousand
27 Sep, 2023 3294.0 3346.0 3288.0 3339.0 357.7 Thousand
26 Sep, 2023 3340.0 3350.0 3321.0 3328.0 241.6 Thousand
25 Sep, 2023 3315.0 3367.0 3308.0 3357.0 268.9 Thousand
22 Sep, 2023 3290.0 3313.0 3282.0 3296.0 153.5 Thousand
21 Sep, 2023 3350.0 3350.0 3308.0 3316.0 121.2 Thousand
20 Sep, 2023 3388.0 3393.0 3331.0 3332.0 122.3 Thousand
19 Sep, 2023 3369.0 3384.0 3353.0 3372.0 193.3 Thousand