Duskin Co., Ltd. (4665.T)

JPY 3675.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 3390.0 3433.0 3377.0 3429.0 92.1 Thousand
30 Jan, 2024 3437.0 3442.0 3403.0 3411.0 55.7 Thousand
29 Jan, 2024 3413.0 3430.0 3400.0 3429.0 92.2 Thousand
26 Jan, 2024 3385.0 3409.0 3366.0 3400.0 76.8 Thousand
25 Jan, 2024 3341.0 3394.0 3341.0 3392.0 70.1 Thousand
24 Jan, 2024 3390.0 3396.0 3345.0 3363.0 108.7 Thousand
23 Jan, 2024 3411.0 3436.0 3392.0 3404.0 92.4 Thousand
22 Jan, 2024 3388.0 3434.0 3382.0 3433.0 56.7 Thousand
19 Jan, 2024 3427.0 3435.0 3380.0 3382.0 94.2 Thousand
18 Jan, 2024 3463.0 3463.0 3421.0 3427.0 62.2 Thousand