Duskin Co., Ltd. (4665.T)
JPY 3675.0
(-0.05%)
JPY 3675.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 3387.0 | 3407.0 | 3314.0 | 3403.0 | 341.7 Thousand |
| 15 May, 2024 | 3323.0 | 3325.0 | 3255.0 | 3255.0 | 68.2 Thousand |
| 14 May, 2024 | 3301.0 | 3320.0 | 3298.0 | 3318.0 | 87 Thousand |
| 13 May, 2024 | 3279.0 | 3299.0 | 3275.0 | 3296.0 | 60.7 Thousand |
| 10 May, 2024 | 3296.0 | 3299.0 | 3269.0 | 3279.0 | 53.3 Thousand |
| 09 May, 2024 | 3276.0 | 3300.0 | 3272.0 | 3279.0 | 46.9 Thousand |
| 08 May, 2024 | 3283.0 | 3299.0 | 3268.0 | 3281.0 | 56.9 Thousand |
| 07 May, 2024 | 3303.0 | 3303.0 | 3273.0 | 3301.0 | 71 Thousand |
| 02 May, 2024 | 3294.0 | 3303.0 | 3276.0 | 3293.0 | 82.3 Thousand |
| 01 May, 2024 | 3280.0 | 3291.0 | 3271.0 | 3279.0 | 50.7 Thousand |
0M1R
SIEVF
JSPRW
BV
3105
5356