Duskin Co., Ltd. (4665.T)
JPY 3738.0
(0.08%)
JPY 3738.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 3801.0 | 3875.0 | 3801.0 | 3865.0 | 524.1 Thousand |
| 25 Sep, 2024 | 3796.0 | 3813.0 | 3765.0 | 3800.0 | 271.5 Thousand |
| 24 Sep, 2024 | 3830.0 | 3830.0 | 3786.0 | 3795.0 | 309.7 Thousand |
| 20 Sep, 2024 | 3835.0 | 3864.0 | 3828.0 | 3832.0 | 199 Thousand |
| 19 Sep, 2024 | 3864.0 | 3894.0 | 3851.0 | 3861.0 | 167.2 Thousand |
| 18 Sep, 2024 | 3870.0 | 3892.0 | 3849.0 | 3879.0 | 126.4 Thousand |
| 17 Sep, 2024 | 3895.0 | 3903.0 | 3819.0 | 3865.0 | 194.8 Thousand |
| 13 Sep, 2024 | 3895.0 | 3906.0 | 3877.0 | 3888.0 | 121.8 Thousand |
| 12 Sep, 2024 | 3865.0 | 3920.0 | 3865.0 | 3902.0 | 94.5 Thousand |
| 11 Sep, 2024 | 3936.0 | 3936.0 | 3835.0 | 3845.0 | 190.5 Thousand |
0M1R
SIEVF
JSPRW
BV
3105
5356