Duskin Co., Ltd. (4665.T)
JPY 3675.0
(-0.05%)
JPY 3675.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 3657.0 | 3718.0 | 3657.0 | 3708.0 | 69.1 Thousand |
| 26 Jun, 2024 | 3684.0 | 3700.0 | 3673.0 | 3688.0 | 54 Thousand |
| 25 Jun, 2024 | 3660.0 | 3700.0 | 3650.0 | 3685.0 | 84 Thousand |
| 24 Jun, 2024 | 3730.0 | 3730.0 | 3659.0 | 3660.0 | 68.4 Thousand |
| 21 Jun, 2024 | 3711.0 | 3730.0 | 3686.0 | 3701.0 | 224.4 Thousand |
| 20 Jun, 2024 | 3750.0 | 3773.0 | 3720.0 | 3727.0 | 85.7 Thousand |
| 19 Jun, 2024 | 3727.0 | 3755.0 | 3721.0 | 3750.0 | 63.6 Thousand |
| 18 Jun, 2024 | 3680.0 | 3727.0 | 3679.0 | 3727.0 | 74.7 Thousand |
| 17 Jun, 2024 | 3670.0 | 3690.0 | 3638.0 | 3679.0 | 78.9 Thousand |
| 14 Jun, 2024 | 3648.0 | 3700.0 | 3645.0 | 3670.0 | 159 Thousand |
0M1R
SIEVF
JSPRW
BV
3105
5356