Duskin Co., Ltd. (4665.T)

JPY 3738.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 3780.0 3818.0 3775.0 3798.0 189.2 Thousand
06 Nov, 2024 3820.0 3830.0 3770.0 3770.0 504.1 Thousand
05 Nov, 2024 4059.0 4059.0 4005.0 4048.0 95.3 Thousand
01 Nov, 2024 4029.0 4049.0 4005.0 4025.0 71 Thousand
31 Oct, 2024 4045.0 4060.0 4032.0 4035.0 66 Thousand
30 Oct, 2024 4052.0 4061.0 4016.0 4028.0 118.3 Thousand
29 Oct, 2024 4000.0 4038.0 3984.0 4029.0 64.2 Thousand
28 Oct, 2024 4003.0 4029.0 3983.0 3999.0 71.9 Thousand
25 Oct, 2024 4038.0 4038.0 3993.0 4015.0 64.3 Thousand
24 Oct, 2024 4052.0 4061.0 4016.0 4038.0 87.6 Thousand