Duskin Co., Ltd. (4665.T)
JPY 3675.0
(-0.05%)
JPY 3675.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 3795.0 | 3804.0 | 3771.0 | 3801.0 | 71.6 Thousand |
| 02 Sep, 2024 | 3778.0 | 3813.0 | 3768.0 | 3800.0 | 76.7 Thousand |
| 01 Sep, 2024 | 3778.0 | 3813.0 | 3768.0 | 3800.0 | 76.7 Thousand |
| 30 Aug, 2024 | 3763.0 | 3774.0 | 3744.0 | 3760.0 | 76.3 Thousand |
| 29 Aug, 2024 | 3777.0 | 3777.0 | 3748.0 | 3763.0 | 71.4 Thousand |
| 28 Aug, 2024 | 3800.0 | 3807.0 | 3770.0 | 3781.0 | 68.3 Thousand |
| 27 Aug, 2024 | 3849.0 | 3855.0 | 3811.0 | 3823.0 | 59.3 Thousand |
| 26 Aug, 2024 | 3794.0 | 3828.0 | 3773.0 | 3822.0 | 83.2 Thousand |
| 25 Aug, 2024 | 3794.0 | 3828.0 | 3773.0 | 3822.0 | 83.2 Thousand |
| 23 Aug, 2024 | 3745.0 | 3775.0 | 3743.0 | 3775.0 | 43.3 Thousand |
0M1R
SIEVF
JSPRW
BV
3105
5356