Duskin Co., Ltd. (4665.T)

JPY 3738.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 3600.0 3623.0 3597.0 3613.0 85.1 Thousand
21 Jan, 2025 3541.0 3599.0 3541.0 3594.0 77.8 Thousand
20 Jan, 2025 3568.0 3571.0 3539.0 3540.0 72.9 Thousand
17 Jan, 2025 3558.0 3579.0 3550.0 3568.0 76.8 Thousand
16 Jan, 2025 3619.0 3622.0 3546.0 3558.0 137.4 Thousand
15 Jan, 2025 3645.0 3654.0 3605.0 3606.0 80.9 Thousand
14 Jan, 2025 3660.0 3661.0 3611.0 3628.0 97.6 Thousand
10 Jan, 2025 3670.0 3676.0 3655.0 3662.0 52.4 Thousand
09 Jan, 2025 3691.0 3701.0 3664.0 3671.0 88.1 Thousand
08 Jan, 2025 3688.0 3697.0 3664.0 3672.0 72.1 Thousand