Duskin Co., Ltd. (4665.T)

JPY 3675.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 3939.0 3997.0 3935.0 3962.0 150.3 Thousand
01 Oct, 2024 3855.0 3939.0 3848.0 3939.0 130.3 Thousand
30 Sep, 2024 3800.0 3864.0 3792.0 3860.0 127.3 Thousand
27 Sep, 2024 3800.0 3858.0 3782.0 3849.0 200.7 Thousand
26 Sep, 2024 3801.0 3875.0 3801.0 3865.0 524.1 Thousand
25 Sep, 2024 3796.0 3813.0 3765.0 3800.0 271.5 Thousand
24 Sep, 2024 3830.0 3830.0 3786.0 3795.0 309.7 Thousand
20 Sep, 2024 3835.0 3864.0 3828.0 3832.0 199 Thousand
19 Sep, 2024 3864.0 3894.0 3851.0 3861.0 167.2 Thousand
18 Sep, 2024 3870.0 3892.0 3849.0 3879.0 126.4 Thousand