Duskin Co., Ltd. (4665.T)
JPY 3738.0
(0.08%)
JPY 3738.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 3700.0 | 3705.0 | 3646.0 | 3670.0 | 79.4 Thousand |
| 19 Feb, 2025 | 3730.0 | 3771.0 | 3697.0 | 3702.0 | 122.9 Thousand |
| 18 Feb, 2025 | 3735.0 | 3771.0 | 3731.0 | 3760.0 | 52.1 Thousand |
| 17 Feb, 2025 | 3775.0 | 3784.0 | 3735.0 | 3736.0 | 64.8 Thousand |
| 14 Feb, 2025 | 3781.0 | 3793.0 | 3760.0 | 3771.0 | 42.9 Thousand |
| 13 Feb, 2025 | 3750.0 | 3792.0 | 3748.0 | 3780.0 | 79.2 Thousand |
| 12 Feb, 2025 | 3780.0 | 3787.0 | 3738.0 | 3769.0 | 76.2 Thousand |
| 10 Feb, 2025 | 3800.0 | 3829.0 | 3734.0 | 3750.0 | 141.2 Thousand |
| 07 Feb, 2025 | 3734.0 | 3773.0 | 3705.0 | 3772.0 | 151.6 Thousand |
| 06 Feb, 2025 | 3730.0 | 3739.0 | 3712.0 | 3734.0 | 75.9 Thousand |
0M1R
SIEVF
JSPRW
BV
3105
5356