Nippon Air conditioning Services Co., Ltd. (4658.T)
JPY 1003.0
(-0.2%)
JPY 1003.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 793.0 | 793.0 | 787.0 | 791.0 | 27 Thousand |
| 14 Nov, 2023 | 792.0 | 792.0 | 787.0 | 788.0 | 16.4 Thousand |
| 13 Nov, 2023 | 795.0 | 795.0 | 790.0 | 792.0 | 19.4 Thousand |
| 10 Nov, 2023 | 790.0 | 796.0 | 785.0 | 796.0 | 33.8 Thousand |
| 09 Nov, 2023 | 785.0 | 788.0 | 780.0 | 788.0 | 42.2 Thousand |
| 08 Nov, 2023 | 789.0 | 789.0 | 778.0 | 785.0 | 29.4 Thousand |
| 07 Nov, 2023 | 791.0 | 795.0 | 785.0 | 789.0 | 50.7 Thousand |
| 06 Nov, 2023 | 791.0 | 794.0 | 786.0 | 791.0 | 72.6 Thousand |
| 02 Nov, 2023 | 790.0 | 790.0 | 780.0 | 786.0 | 44.4 Thousand |
| 01 Nov, 2023 | 790.0 | 790.0 | 776.0 | 786.0 | 91.1 Thousand |
IMMOU
601011
TZL
INDOUS
MNIZ
GLOBOFFS