Nippon Air conditioning Services Co., Ltd. (4658.T)

JPY 1003.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1010.0 1010.0 1000.0 1006.0 32.4 Thousand
16 Jan, 2025 1021.0 1033.0 1010.0 1010.0 31.7 Thousand
15 Jan, 2025 1014.0 1032.0 1012.0 1012.0 43.6 Thousand
14 Jan, 2025 1025.0 1029.0 1013.0 1016.0 29 Thousand
10 Jan, 2025 1047.0 1047.0 1027.0 1028.0 32.6 Thousand
09 Jan, 2025 1043.0 1057.0 1041.0 1041.0 23.9 Thousand
08 Jan, 2025 1049.0 1057.0 1035.0 1052.0 42.6 Thousand
07 Jan, 2025 1066.0 1067.0 1045.0 1046.0 51.8 Thousand
06 Jan, 2025 1065.0 1067.0 1059.0 1062.0 58.9 Thousand
30 Dec, 2024 1048.0 1064.0 1048.0 1056.0 45 Thousand