Nippon Air conditioning Services Co., Ltd. (4658.T)

JPY 1003.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1020.0 1033.0 1020.0 1025.0 39 Thousand
12 Dec, 2024 1030.0 1039.0 1030.0 1030.0 35.1 Thousand
11 Dec, 2024 1022.0 1027.0 1019.0 1025.0 29.4 Thousand
10 Dec, 2024 1023.0 1029.0 1017.0 1019.0 88.2 Thousand
09 Dec, 2024 1016.0 1021.0 1011.0 1012.0 30.9 Thousand
06 Dec, 2024 1019.0 1020.0 1010.0 1011.0 18 Thousand
05 Dec, 2024 1012.0 1023.0 1012.0 1017.0 32.5 Thousand
04 Dec, 2024 1013.0 1021.0 1008.0 1012.0 27.8 Thousand
03 Dec, 2024 1004.0 1020.0 1002.0 1013.0 31.6 Thousand
02 Dec, 2024 1005.0 1010.0 1000.0 1006.0 22.8 Thousand