Nippon Air conditioning Services Co., Ltd. (4658.T)

JPY 1003.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1043.0 1043.0 1025.0 1031.0 33.9 Thousand
14 Nov, 2024 1043.0 1048.0 1027.0 1032.0 34 Thousand
13 Nov, 2024 1045.0 1049.0 1030.0 1033.0 29.1 Thousand
12 Nov, 2024 1050.0 1069.0 1043.0 1044.0 34.4 Thousand
11 Nov, 2024 1051.0 1051.0 1035.0 1044.0 22.5 Thousand
08 Nov, 2024 1049.0 1059.0 1046.0 1051.0 34.9 Thousand
07 Nov, 2024 1019.0 1052.0 1019.0 1045.0 42.5 Thousand
06 Nov, 2024 1012.0 1028.0 1010.0 1025.0 44.9 Thousand
05 Nov, 2024 1031.0 1031.0 1001.0 1001.0 42.3 Thousand
01 Nov, 2024 1045.0 1082.0 1020.0 1022.0 117.3 Thousand