Nippon Air conditioning Services Co., Ltd. (4658.T)

JPY 1003.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1019.0 1032.0 1006.0 1023.0 65.5 Thousand
30 Oct, 2024 1019.0 1027.0 1014.0 1022.0 123.5 Thousand
29 Oct, 2024 1021.0 1021.0 1008.0 1015.0 32.1 Thousand
28 Oct, 2024 1005.0 1023.0 1005.0 1021.0 27.8 Thousand
25 Oct, 2024 1021.0 1022.0 1000.0 1003.0 48.5 Thousand
24 Oct, 2024 1011.0 1019.0 1003.0 1017.0 60.4 Thousand
23 Oct, 2024 1020.0 1024.0 1013.0 1016.0 26.3 Thousand
22 Oct, 2024 1027.0 1030.0 1009.0 1015.0 35.8 Thousand
21 Oct, 2024 1035.0 1037.0 1025.0 1029.0 47 Thousand
18 Oct, 2024 1029.0 1037.0 1027.0 1029.0 28.6 Thousand