Nippon Air conditioning Services Co., Ltd. (4658.T)

JPY 1003.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1049.0 1049.0 1023.0 1028.0 40.4 Thousand
16 Oct, 2024 1031.0 1049.0 1030.0 1038.0 35.7 Thousand
15 Oct, 2024 1024.0 1038.0 1023.0 1037.0 44.7 Thousand
11 Oct, 2024 1040.0 1040.0 1020.0 1024.0 44.7 Thousand
10 Oct, 2024 1056.0 1056.0 1035.0 1036.0 37.9 Thousand
09 Oct, 2024 1059.0 1065.0 1046.0 1051.0 38.5 Thousand
08 Oct, 2024 1046.0 1063.0 1046.0 1059.0 44.8 Thousand
07 Oct, 2024 1058.0 1058.0 1046.0 1054.0 63 Thousand
04 Oct, 2024 1058.0 1063.0 1050.0 1053.0 40.1 Thousand
03 Oct, 2024 1052.0 1061.0 1049.0 1055.0 63.4 Thousand