Nippon Air conditioning Services Co., Ltd. (4658.T)

JPY 1003.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1091.0 1100.0 1077.0 1079.0 138.6 Thousand
13 Sep, 2024 1081.0 1092.0 1080.0 1086.0 57.1 Thousand
12 Sep, 2024 1080.0 1099.0 1079.0 1090.0 80.2 Thousand
11 Sep, 2024 1070.0 1081.0 1056.0 1065.0 51.2 Thousand
10 Sep, 2024 1075.0 1080.0 1071.0 1075.0 36.1 Thousand
09 Sep, 2024 1041.0 1078.0 1040.0 1078.0 72 Thousand
08 Sep, 2024 1041.0 1078.0 1040.0 1078.0 72 Thousand
06 Sep, 2024 1076.0 1076.0 1048.0 1054.0 86.4 Thousand
05 Sep, 2024 1061.0 1086.0 1061.0 1072.0 111.2 Thousand
04 Sep, 2024 1065.0 1083.0 1060.0 1071.0 90.2 Thousand