Nippon Air conditioning Services Co., Ltd. (4658.T)

JPY 1003.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1048.0 1056.0 1027.0 1031.0 77.3 Thousand
01 Oct, 2024 1051.0 1070.0 1051.0 1061.0 78.3 Thousand
30 Sep, 2024 1057.0 1070.0 1045.0 1047.0 72 Thousand
27 Sep, 2024 1038.0 1085.0 1030.0 1083.0 531 Thousand
26 Sep, 2024 1051.0 1073.0 1051.0 1067.0 533.8 Thousand
25 Sep, 2024 1056.0 1070.0 1051.0 1056.0 283 Thousand
24 Sep, 2024 1097.0 1098.0 1082.0 1084.0 180.5 Thousand
20 Sep, 2024 1093.0 1095.0 1084.0 1090.0 91.9 Thousand
19 Sep, 2024 1090.0 1099.0 1076.0 1088.0 171.6 Thousand
18 Sep, 2024 1089.0 1090.0 1071.0 1081.0 93.1 Thousand