Nippon Air conditioning Services Co., Ltd. (4658.T)

JPY 1003.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1090.0 1097.0 1088.0 1094.0 76.2 Thousand
02 Sep, 2024 1098.0 1106.0 1078.0 1093.0 96.3 Thousand
01 Sep, 2024 1098.0 1106.0 1078.0 1093.0 96.3 Thousand
30 Aug, 2024 1067.0 1094.0 1067.0 1085.0 153.7 Thousand
29 Aug, 2024 1051.0 1073.0 1046.0 1061.0 509.2 Thousand
28 Aug, 2024 1092.0 1094.0 1043.0 1053.0 1.1 Million
27 Aug, 2024 994.0 1006.0 992.0 992.0 34.3 Thousand
26 Aug, 2024 995.0 997.0 990.0 994.0 14.1 Thousand
25 Aug, 2024 995.0 997.0 990.0 994.0 14.1 Thousand
23 Aug, 2024 1000.0 1000.0 990.0 990.0 34.1 Thousand