Nippon Air conditioning Services Co., Ltd. (4658.T)
JPY 1003.0
(-0.2%)
JPY 1003.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 985.0 | 1000.0 | 985.0 | 1000.0 | 15.6 Thousand |
| 21 Aug, 2024 | 985.0 | 994.0 | 980.0 | 985.0 | 18.5 Thousand |
| 20 Aug, 2024 | 965.0 | 995.0 | 965.0 | 994.0 | 43.5 Thousand |
| 19 Aug, 2024 | 975.0 | 983.0 | 965.0 | 965.0 | 29.9 Thousand |
| 18 Aug, 2024 | 975.0 | 983.0 | 965.0 | 965.0 | 29.9 Thousand |
| 16 Aug, 2024 | 970.0 | 975.0 | 958.0 | 975.0 | 34.5 Thousand |
| 15 Aug, 2024 | 959.0 | 966.0 | 955.0 | 959.0 | 25.7 Thousand |
| 14 Aug, 2024 | 953.0 | 963.0 | 950.0 | 956.0 | 28.2 Thousand |
| 13 Aug, 2024 | 949.0 | 960.0 | 944.0 | 953.0 | 29.7 Thousand |
| 12 Aug, 2024 | 949.0 | 960.0 | 944.0 | 953.0 | 29.7 Thousand |
IMMOU
601011
TZL
INDOUS
MNIZ
GLOBOFFS