Nippon Air conditioning Services Co., Ltd. (4658.T)

JPY 1003.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1048.0 1064.0 1048.0 1056.0 45 Thousand
27 Dec, 2024 1032.0 1048.0 1030.0 1048.0 58.5 Thousand
26 Dec, 2024 1028.0 1032.0 1024.0 1032.0 37.5 Thousand
25 Dec, 2024 1031.0 1032.0 1018.0 1032.0 113.8 Thousand
24 Dec, 2024 1015.0 1020.0 1013.0 1020.0 32.2 Thousand
23 Dec, 2024 1011.0 1015.0 1010.0 1011.0 29.1 Thousand
20 Dec, 2024 1004.0 1015.0 1002.0 1006.0 32.2 Thousand
19 Dec, 2024 1000.0 1011.0 997.0 1000.0 35.7 Thousand
18 Dec, 2024 1019.0 1019.0 1004.0 1005.0 30.1 Thousand
17 Dec, 2024 1026.0 1032.0 1018.0 1019.0 20.2 Thousand