Nippon Air conditioning Services Co., Ltd. (4658.T)
JPY 1003.0
(-0.2%)
JPY 1003.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 792.0 | 802.0 | 781.0 | 781.0 | 40.1 Thousand |
| 29 Sep, 2023 | 786.0 | 790.0 | 782.0 | 786.0 | 25.5 Thousand |
| 28 Sep, 2023 | 786.0 | 790.0 | 783.0 | 786.0 | 38.8 Thousand |
| 27 Sep, 2023 | 790.0 | 802.0 | 777.0 | 799.0 | 63.6 Thousand |
| 26 Sep, 2023 | 795.0 | 795.0 | 787.0 | 792.0 | 27.6 Thousand |
| 25 Sep, 2023 | 803.0 | 803.0 | 789.0 | 791.0 | 57.3 Thousand |
| 22 Sep, 2023 | 798.0 | 799.0 | 792.0 | 795.0 | 28.3 Thousand |
| 21 Sep, 2023 | 795.0 | 802.0 | 795.0 | 798.0 | 30.4 Thousand |
| 20 Sep, 2023 | 805.0 | 810.0 | 794.0 | 795.0 | 52.1 Thousand |
| 19 Sep, 2023 | 799.0 | 805.0 | 795.0 | 805.0 | 67.2 Thousand |
IMMOU
601011
TZL
INDOUS
MNIZ
GLOBOFFS