Nippon Air conditioning Services Co., Ltd. (4658.T)
JPY 1003.0
(-0.2%)
JPY 1003.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 757.0 | 765.0 | 754.0 | 765.0 | 23.9 Thousand |
| 30 Oct, 2023 | 760.0 | 764.0 | 754.0 | 754.0 | 36.8 Thousand |
| 27 Oct, 2023 | 758.0 | 767.0 | 756.0 | 767.0 | 29.5 Thousand |
| 26 Oct, 2023 | 763.0 | 764.0 | 754.0 | 757.0 | 19.5 Thousand |
| 25 Oct, 2023 | 763.0 | 765.0 | 760.0 | 762.0 | 36.7 Thousand |
| 24 Oct, 2023 | 760.0 | 762.0 | 745.0 | 759.0 | 32.9 Thousand |
| 23 Oct, 2023 | 762.0 | 764.0 | 757.0 | 757.0 | 21.1 Thousand |
| 20 Oct, 2023 | 758.0 | 766.0 | 758.0 | 762.0 | 16.6 Thousand |
| 19 Oct, 2023 | 757.0 | 763.0 | 756.0 | 758.0 | 15.8 Thousand |
| 18 Oct, 2023 | 761.0 | 761.0 | 754.0 | 760.0 | 19.2 Thousand |
IMMOU
601011
TZL
INDOUS
MNIZ
GLOBOFFS