Nippon Air conditioning Services Co., Ltd. (4658.T)
JPY 1003.0
(-0.2%)
JPY 1003.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 803.0 | 804.0 | 797.0 | 801.0 | 21.4 Thousand |
| 29 Nov, 2023 | 803.0 | 807.0 | 799.0 | 799.0 | 19.7 Thousand |
| 28 Nov, 2023 | 797.0 | 808.0 | 797.0 | 808.0 | 43.5 Thousand |
| 27 Nov, 2023 | 802.0 | 804.0 | 796.0 | 796.0 | 19.8 Thousand |
| 24 Nov, 2023 | 805.0 | 805.0 | 797.0 | 801.0 | 33.5 Thousand |
| 22 Nov, 2023 | 794.0 | 805.0 | 794.0 | 805.0 | 61.5 Thousand |
| 21 Nov, 2023 | 788.0 | 795.0 | 787.0 | 795.0 | 32.2 Thousand |
| 20 Nov, 2023 | 785.0 | 795.0 | 785.0 | 785.0 | 42.5 Thousand |
| 17 Nov, 2023 | 782.0 | 791.0 | 781.0 | 791.0 | 27.2 Thousand |
| 16 Nov, 2023 | 789.0 | 793.0 | 783.0 | 785.0 | 21.9 Thousand |
IMMOU
601011
TZL
INDOUS
MNIZ
GLOBOFFS